Historical Mutual Fund NAV of Mirae Asset Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 10-01-2025 | 76.8082 |
| 09-01-2025 | 76.3968 |
| 08-01-2025 | 76.1735 |
| 07-01-2025 | 75.875 |
| 06-01-2025 | 75.7402 |
| 03-01-2025 | 76.1539 |
| 02-01-2025 | 75.791 |
| 01-01-2025 | 74.9651 |
| 31-12-2024 | 75.0159 |
| 30-12-2024 | 74.9792 |
| 27-12-2024 | 75.2218 |
| 26-12-2024 | 74.8171 |
| 24-12-2024 | 74.758 |
| 23-12-2024 | 74.7884 |
| 20-12-2024 | 74.3691 |
| 19-12-2024 | 74.8153 |
| 18-12-2024 | 75.4848 |
| 17-12-2024 | 75.1882 |
| 16-12-2024 | 75.6759 |
| 13-12-2024 | 75.8194 |
| 12-12-2024 | 76.9732 |
| 11-12-2024 | 76.5657 |
| 10-12-2024 | 75.8428 |
| 09-12-2024 | 75.4757 |
| 06-12-2024 | 75.0302 |
| 05-12-2024 | 75.2716 |
| 04-12-2024 | 75.1482 |
| 03-12-2024 | 75.1634 |
| 02-12-2024 | 75.0714 |
| 29-11-2024 | 75.5066 |
| 28-11-2024 | 75.1061 |
| 27-11-2024 | 75.0778 |
| 26-11-2024 | 74.5296 |
| 25-11-2024 | 75.5935 |
| 22-11-2024 | 76.5884 |
| 21-11-2024 | 75.6368 |
| 19-11-2024 | 74.7087 |
| 18-11-2024 | 73.6537 |
| 14-11-2024 | 72.5128 |
| 13-11-2024 | 74.089 |
| 12-11-2024 | 73.8149 |
| 11-11-2024 | 75.6911 |
| 08-11-2024 | 76.13 |
| 07-11-2024 | 75.6225 |
| 06-11-2024 | 77.0887 |
| 05-11-2024 | 77.1772 |
| 04-11-2024 | 77.2309 |
| 31-10-2024 | 78.2048 |
| 30-10-2024 | 78.3798 |
| 29-10-2024 | 77.5439 |
| 28-10-2024 | 76.9901 |
| 25-10-2024 | 76.7082 |
| 24-10-2024 | 77.0695 |
| 23-10-2024 | 77.4455 |
| 22-10-2024 | 76.986 |
| 21-10-2024 | 76.8502 |
| 18-10-2024 | 76.2717 |
| 17-10-2024 | 75.6521 |
| 16-10-2024 | 75.333 |
| 15-10-2024 | 74.854 |
| 14-10-2024 | 74.9058 |
| 11-10-2024 | 74.4993 |
| 10-10-2024 | 73.7436 |
| 09-10-2024 | 73.7982 |
| 08-10-2024 | 74.4626 |
| 07-10-2024 | 74.8264 |
| 04-10-2024 | 74.8649 |
| 03-10-2024 | 74.5051 |
| 01-10-2024 | 74.4034 |
| 30-09-2024 | 74.2478 |
| 27-09-2024 | 74.5281 |
| 26-09-2024 | 74.5887 |
| 25-09-2024 | 74.2296 |
| 24-09-2024 | 73.7124 |
| 23-09-2024 | 73.3851 |
| 20-09-2024 | 72.9657 |
| 19-09-2024 | 72.5486 |
| 18-09-2024 | 72.1377 |
| 17-09-2024 | 72.227 |
| 16-09-2024 | 72.5361 |
| 13-09-2024 | 72.0498 |
| 12-09-2024 | 70.8756 |
| 11-09-2024 | 71.0256 |
| 10-09-2024 | 70.6925 |
| 09-09-2024 | 70.4105 |
| 06-09-2024 | 70.9378 |
| 05-09-2024 | 70.9248 |
| 04-09-2024 | 70.3602 |
| 03-09-2024 | 70.4871 |
| 02-09-2024 | 70.6073 |
| 30-08-2024 | 71.0142 |
| 29-08-2024 | 71.0378 |
| 28-08-2024 | 70.7654 |
| 27-08-2024 | 70.7785 |
| 26-08-2024 | 70.4352 |
| 23-08-2024 | 70.4556 |
| 22-08-2024 | 70.7293 |
| 21-08-2024 | 70.7665 |
| 20-08-2024 | 71.0166 |
| 19-08-2024 | 70.6106 |
| 16-08-2024 | 69.6589 |
| 14-08-2024 | 69.8364 |
| 13-08-2024 | 69.5575 |
| 12-08-2024 | 69.0945 |
| 09-08-2024 | 68.6708 |
| 08-08-2024 | 68.1124 |
| 07-08-2024 | 68.0965 |
| 06-08-2024 | 68.4413 |
| 05-08-2024 | 68.6936 |
| 02-08-2024 | 69.5035 |
| 01-08-2024 | 68.8394 |
| 31-07-2024 | 68.4966 |
| 30-07-2024 | 67.9522 |
| 29-07-2024 | 67.9971 |
| 26-07-2024 | 67.3795 |
| 25-07-2024 | 67.4763 |
| 24-07-2024 | 68.3769 |
| 23-07-2024 | 68.7422 |
| 22-07-2024 | 72.1979 |
| 19-07-2024 | 72.4843 |
| 18-07-2024 | 73.2146 |
| 16-07-2024 | 72.6308 |
| 15-07-2024 | 72.3329 |
| 12-07-2024 | 72.076 |
| 11-07-2024 | 71.8652 |
| 10-07-2024 | 71.7827 |
| 09-07-2024 | 71.6222 |
| 08-07-2024 | 71.892 |
| 05-07-2024 | 71.6988 |
| 04-07-2024 | 71.5265 |
| 03-07-2024 | 71.3397 |
| 02-07-2024 | 70.8302 |
| 01-07-2024 | 70.8926 |
| 28-06-2024 | 70.9445 |
| 27-06-2024 | 70.4979 |
| 26-06-2024 | 70.4762 |
| 25-06-2024 | 70.9627 |
| 24-06-2024 | 70.8396 |
| 21-06-2024 | 71.7981 |
| 20-06-2024 | 71.1852 |
| 19-06-2024 | 70.915 |
| 18-06-2024 | 70.4346 |
| 14-06-2024 | 70.984 |
| 13-06-2024 | 70.78 |
| 12-06-2024 | 70.7167 |
| 11-06-2024 | 70.5686 |
| 10-06-2024 | 70.271 |
| 07-06-2024 | 71.1349 |
| 06-06-2024 | 71.8876 |
| 05-06-2024 | 71.0858 |
| 04-06-2024 | 71.35 |
| 03-06-2024 | 70.8842 |
| 31-05-2024 | 71.5048 |
| 30-05-2024 | 71.1422 |
| 29-05-2024 | 71.5552 |
| 28-05-2024 | 71.3577 |
| 27-05-2024 | 71.313 |
| 24-05-2024 | 71.1487 |
| 23-05-2024 | 71.9249 |
| 22-05-2024 | 73.2344 |
| 21-05-2024 | 73.2542 |
| 17-05-2024 | 72.372 |
| 16-05-2024 | 72.507 |
| 15-05-2024 | 72.0875 |
| 14-05-2024 | 71.5174 |
| 13-05-2024 | 71.3893 |
| 10-05-2024 | 72.2499 |
| 09-05-2024 | 70.6374 |
| 08-05-2024 | 70.8055 |
| 07-05-2024 | 70.9319 |
| 06-05-2024 | 70.9381 |
| 03-05-2024 | 70.3759 |
| 02-05-2024 | 70.4305 |
| 30-04-2024 | 70.9462 |
| 29-04-2024 | 71.6226 |
| 26-04-2024 | 71.6953 |
| 25-04-2024 | 71.2059 |
| 24-04-2024 | 71.1156 |
| 23-04-2024 | 70.7443 |
| 22-04-2024 | 72.105 |
| 19-04-2024 | 72.6278 |
| 18-04-2024 | 72.4915 |
| 16-04-2024 | 72.3893 |
| 15-04-2024 | 71.67 |
| 12-04-2024 | 72.3138 |
| 10-04-2024 | 70.9675 |
| 09-04-2024 | 71.0369 |
| 08-04-2024 | 70.4615 |
| 05-04-2024 | 69.2166 |
| 04-04-2024 | 69.1553 |
| 03-04-2024 | 68.6194 |
| 02-04-2024 | 68.3358 |
| 01-04-2024 | 67.9729 |
| 31-03-2024 | 66.6986 |
| 28-03-2024 | 66.5789 |
| 27-03-2024 | 66.1096 |
| 26-03-2024 | 66.0435 |
| 22-03-2024 | 65.6041 |
| 21-03-2024 | 66.2861 |
| 20-03-2024 | 65.0938 |
| 19-03-2024 | 65.0009 |
| 18-03-2024 | 64.9135 |
| 15-03-2024 | 65.0192 |
| 14-03-2024 | 64.9655 |
| 13-03-2024 | 64.8436 |
| 12-03-2024 | 65.1816 |
| 11-03-2024 | 65.199 |
| 07-03-2024 | 64.6764 |
| 06-03-2024 | 64.1094 |
| 05-03-2024 | 64.1032 |
| 04-03-2024 | 63.0184 |
| 01-03-2024 | 62.2022 |
| 29-02-2024 | 61.7856 |
| 28-02-2024 | 61.6711 |
| 27-02-2024 | 61.8519 |
| 26-02-2024 | 61.7963 |
| 23-02-2024 | 61.521 |
| 22-02-2024 | 61.713 |
| 21-02-2024 | 61.7358 |
| 20-02-2024 | 61.7123 |
| 19-02-2024 | 61.5996 |
| 16-02-2024 | 61.2702 |
| 15-02-2024 | 61.1079 |
| 14-02-2024 | 61.0602 |
| 13-02-2024 | 61.9354 |
| 12-02-2024 | 61.8286 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
